APPB

APPB · 美元计价

$229.28

-4.00% ≈ ￥1513.25 (-$9.56)

更新于 2026-10-31 21:55:02

24H 最高$241.22

24H 最低$225.71

今日开盘$238.84

24H 成交量$3.38万

流通市值—

24H 涨跌额(-$9.56)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	NVDABNVIDIA (bStocks Tokenized Stoc	$202.9	$208.33	$201.26	$906.15万	$4,418.45万	-2.27%
71	MARSCOINMarsCoin	$0.0526	$0.0541	$0.05	$438.95万	$5,133.95万	3.54%
141	SANDThe Sandbox	$0.04695	$0.04764	$0.04498	$143.46万	$1.35亿	2.98%
613	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
310	YFIyearn.finance	$1906	$1,939.00	$1,800.00	$48.36万	$6,658.16万	4.61%
447	ORCLBOracle (bStocks Tokenized Stoc	$130.32	$135.31	$129.59	$27.63万	$574.93万	-3.61%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
279	OPENOpenLedger	$0.0872	$0.0897	$0.083	$56.10万	$2,906.67万	3.56%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
238	APEApeCoin	$0.1136	$0.1167	$0.1108	$71.58万	$1.13亿	1.61%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	EULEuler	$1.089	$1.12	$1.07	$55.37万	$2,638.75万	0.93%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
608	PDDBPDD Holdings (bStocks Tokenize	$78.93	$80.56	$78.60	$11.06万	$215.86万	-1.69%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
106	ICPInternet Computer	$2.488	$2.55	$2.43	$223.31万	$13.97亿	1.59%
155	ZBTZEROBASE	$0.0731	$0.0748	$0.0682	$126.61万	$2,287.31万	5.48%
377	JASMYJasmyCoin	$0.0037	$0.00388	$0.00369	$37.18万	$1.87亿	-0.80%
487	CHRChromia	$0.01635	$0.01654	$0.01553	$22.05万	$1,568.03万	4.01%
205	TUTTutorial	$0.01762	$0.01793	$0.01727	$84.04万	$1,462.86万	-0.28%