GEVB

GEVB · 美元计价

$861.61

-0.86% ≈ ￥5686.63 (-$7.44)

更新于 2026-10-31 22:50:01

24H 最高$869.05

24H 最低$847.62

今日开盘$869.05

24H 成交量$1.14万

流通市值—

24H 涨跌额(-$7.44)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	NVDABNVIDIA (bStocks Tokenized Stoc	$203.67	$207.46	$201.26	$772.37万	$4,418.45万	-1.82%
69	MARSCOINMarsCoin	$0.0525	$0.0541	$0.05	$430.98万	$5,133.95万	1.94%
143	SANDThe Sandbox	$0.04677	$0.04764	$0.04498	$139.73万	$1.35亿	1.98%
608	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
348	YFIyearn.finance	$1913	$1,939.00	$1,825.00	$40.11万	$6,658.16万	4.14%
472	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$133.50	$129.59	$24.32万	$574.93万	-2.16%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
256	OPENOpenLedger	$0.09	$0.0901	$0.083	$63.24万	$2,906.67万	5.14%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
259	APEApeCoin	$0.1137	$0.1167	$0.1117	$62.63万	$1.13亿	0.80%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
303	EULEuler	$1.086	$1.12	$1.07	$49.61万	$2,638.75万	-0.46%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
642	PDDBPDD Holdings (bStocks Tokenize	$79.07	$79.84	$78.60	$7.51万	$215.86万	-0.88%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
106	ICPInternet Computer	$2.489	$2.55	$2.46	$217.59万	$13.97亿	1.02%
138	ZBTZEROBASE	$0.0749	$0.0762	$0.0682	$149.33万	$2,287.31万	6.85%
370	JASMYJasmyCoin	$0.00373	$0.00388	$0.00369	$37.18万	$1.87亿	-1.58%
492	CHRChromia	$0.01634	$0.01654	$0.01565	$21.44万	$1,568.03万	2.96%
215	TUTTutorial	$0.01767	$0.01793	$0.01727	$77.77万	$1,462.86万	0.28%