REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 13:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.74 | $219.39 | $214.84 | $682.89万 | $4,739.07万 | 1.17% |
| 100 |
MARSCOINMarsCoin
|
$0.0699 | $0.0712 | $0.0648 | $312.14万 | $6,855.34万 | 7.21% |
| 182 |
SANDThe Sandbox
|
$0.04782 | $0.04863 | $0.04662 | $107.39万 | $1.40亿 | -0.04% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 596 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,063.00 | $12.23万 | $7,550.27万 | 0.67% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.24 | $132.50 | $125.76 | $33.86万 | $543.24万 | 4.54% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 354 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $40.23万 | $3,131.43万 | 4.09% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 255 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1187 | $70.29万 | $1.22亿 | 0.74% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $51.60万 | $3,088.51万 | 1.06% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 554 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.58 | $78.80 | $77.56 | $16.11万 | $210.87万 | 0.69% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 83 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.55 | $416.97万 | $14.43亿 | 0.62% |
| 257 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $67.57万 | $2,289.16万 | 0.85% |
| 415 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $32.06万 | $2.11亿 | 1.19% |
| 425 |
CHRChromia
|
$0.01791 | $0.01825 | $0.01664 | $30.67万 | $1,636.12万 | 6.93% |
| 85 |
TUTTutorial
|
$0.01908 | $0.01996 | $0.01719 | $414.12万 | $1,446.70万 | 10.55% |
相关站点
共 40 个
比特现金 - 币种排行
Haedal - 比特币
Aster - 比特币行情
Synapse - 比特币
Ondo - 币种排行
Caldera - 比特币行情
Hedera - 比特币行情
Uniswap - 币种排行
Pudgy Penguins - 数字货币市值
Celo - 比特币
Injective - 加密货币行情
恒星币 - 币种排行
NFP - 比特币行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Osmosis - 加密货币行情
Hedera - BTC行情
Initia - 数字货币市值
恒星币 - 币种排行
Tokamak - 币种排行
Celo - 比特币行情
Filecoin - 比特币
大零币 - BTC行情
Initia - 币种排行
Tokamak - 比特币
Renzo - 加密货币行情
Sui - 币种排行
Ripple USD - 比特币
币安币 - 比特币
PAX Gold - 以太坊ETH价格
Pepe - 以太坊ETH价格
USDC - 数字货币市值
Haedal - BTC行情
Gitcoin - 比特币
Quant - 数字货币市值
First Digital - 数字货币市值
Brevis - 币种排行
Gram - 以太坊ETH价格
BFUSD - 比特币行情
Pudgy Penguins - 数字货币市值